{"currency":"USD","indicator":"gov_bond_5y","name":"5-Year Treasury Yield","source":"US Treasury","has_official_forecast":false,"start_date":"2025-03-03","end_date":"2026-05-04","data":[{"announcement_id":"usd_gov_bond_5y_2026-04-30","date":"2026-04-30","val":4.02,"announcement_datetime":1777580100,"announcement_datetime_local":"2026-04-30T16:15:00-04:00","revisions":[{"epoch":1777580100,"val":4.02}]},{"announcement_id":"usd_gov_bond_5y_2026-04-29","date":"2026-04-29","val":4.05,"announcement_datetime":1777493700,"announcement_datetime_local":"2026-04-29T16:15:00-04:00","revisions":[{"epoch":1777493700,"val":4.05}]},{"announcement_id":"usd_gov_bond_5y_2026-04-28","date":"2026-04-28","val":3.97,"announcement_datetime":1777407300,"announcement_datetime_local":"2026-04-28T16:15:00-04:00","revisions":[{"epoch":1777407300,"val":3.97}]},{"announcement_id":"usd_gov_bond_5y_2026-04-27","date":"2026-04-27","val":3.94,"announcement_datetime":1777320900,"announcement_datetime_local":"2026-04-27T16:15:00-04:00","revisions":[{"epoch":1777320900,"val":3.94}]},{"announcement_id":"usd_gov_bond_5y_2026-04-24","date":"2026-04-24","val":3.92,"announcement_datetime":1777061700,"announcement_datetime_local":"2026-04-24T16:15:00-04:00","revisions":[{"epoch":1777061700,"val":3.92}]},{"announcement_id":"usd_gov_bond_5y_2026-04-23","date":"2026-04-23","val":3.96,"announcement_datetime":1776975300,"announcement_datetime_local":"2026-04-23T16:15:00-04:00","revisions":[{"epoch":1776975300,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2026-04-22","date":"2026-04-22","val":3.91,"announcement_datetime":1776888900,"announcement_datetime_local":"2026-04-22T16:15:00-04:00","revisions":[{"epoch":1776888900,"val":3.91}]},{"announcement_id":"usd_gov_bond_5y_2026-04-21","date":"2026-04-21","val":3.91,"announcement_datetime":1776802500,"announcement_datetime_local":"2026-04-21T16:15:00-04:00","revisions":[{"epoch":1776802500,"val":3.91}]},{"announcement_id":"usd_gov_bond_5y_2026-04-20","date":"2026-04-20","val":3.86,"announcement_datetime":1776716100,"announcement_datetime_local":"2026-04-20T16:15:00-04:00","revisions":[{"epoch":1776716100,"val":3.86}]},{"announcement_id":"usd_gov_bond_5y_2026-04-17","date":"2026-04-17","val":3.84,"announcement_datetime":1776456900,"announcement_datetime_local":"2026-04-17T16:15:00-04:00","revisions":[{"epoch":1776456900,"val":3.84}]},{"announcement_id":"usd_gov_bond_5y_2026-04-16","date":"2026-04-16","val":3.91,"announcement_datetime":1776370500,"announcement_datetime_local":"2026-04-16T16:15:00-04:00","revisions":[{"epoch":1776370500,"val":3.91}]},{"announcement_id":"usd_gov_bond_5y_2026-04-15","date":"2026-04-15","val":3.9,"announcement_datetime":1776284100,"announcement_datetime_local":"2026-04-15T16:15:00-04:00","revisions":[{"epoch":1776284100,"val":3.9}]},{"announcement_id":"usd_gov_bond_5y_2026-04-14","date":"2026-04-14","val":3.87,"announcement_datetime":1776197700,"announcement_datetime_local":"2026-04-14T16:15:00-04:00","revisions":[{"epoch":1776197700,"val":3.87}]},{"announcement_id":"usd_gov_bond_5y_2026-04-13","date":"2026-04-13","val":3.92,"announcement_datetime":1776111300,"announcement_datetime_local":"2026-04-13T16:15:00-04:00","revisions":[{"epoch":1776111300,"val":3.92}]},{"announcement_id":"usd_gov_bond_5y_2026-04-10","date":"2026-04-10","val":3.94,"announcement_datetime":1775852100,"announcement_datetime_local":"2026-04-10T16:15:00-04:00","revisions":[{"epoch":1775852100,"val":3.94}]},{"announcement_id":"usd_gov_bond_5y_2026-04-09","date":"2026-04-09","val":3.91,"announcement_datetime":1775765700,"announcement_datetime_local":"2026-04-09T16:15:00-04:00","revisions":[{"epoch":1775765700,"val":3.91}]},{"announcement_id":"usd_gov_bond_5y_2026-04-08","date":"2026-04-08","val":3.92,"announcement_datetime":1775679300,"announcement_datetime_local":"2026-04-08T16:15:00-04:00","revisions":[{"epoch":1775679300,"val":3.92}]},{"announcement_id":"usd_gov_bond_5y_2026-04-07","date":"2026-04-07","val":3.95,"announcement_datetime":1775592900,"announcement_datetime_local":"2026-04-07T16:15:00-04:00","revisions":[{"epoch":1775592900,"val":3.95}]},{"announcement_id":"usd_gov_bond_5y_2026-04-06","date":"2026-04-06","val":3.98,"announcement_datetime":1775506500,"announcement_datetime_local":"2026-04-06T16:15:00-04:00","revisions":[{"epoch":1775506500,"val":3.98}]},{"announcement_id":"usd_gov_bond_5y_2026-04-03","date":"2026-04-03","val":3.99,"announcement_datetime":1775247300,"announcement_datetime_local":"2026-04-03T16:15:00-04:00","revisions":[{"epoch":1775247300,"val":3.99}]},{"announcement_id":"usd_gov_bond_5y_2026-04-02","date":"2026-04-02","val":3.94,"announcement_datetime":1775160900,"announcement_datetime_local":"2026-04-02T16:15:00-04:00","revisions":[{"epoch":1775160900,"val":3.94}]},{"announcement_id":"usd_gov_bond_5y_2026-04-01","date":"2026-04-01","val":3.97,"announcement_datetime":1775074500,"announcement_datetime_local":"2026-04-01T16:15:00-04:00","revisions":[{"epoch":1775074500,"val":3.97}]},{"announcement_id":"usd_gov_bond_5y_2026-03-31","date":"2026-03-31","val":3.92,"announcement_datetime":1774988100,"announcement_datetime_local":"2026-03-31T16:15:00-04:00","revisions":[{"epoch":1774988100,"val":3.92}]},{"announcement_id":"usd_gov_bond_5y_2026-03-30","date":"2026-03-30","val":3.97,"announcement_datetime":1774901700,"announcement_datetime_local":"2026-03-30T16:15:00-04:00","revisions":[{"epoch":1774901700,"val":3.97}]},{"announcement_id":"usd_gov_bond_5y_2026-03-27","date":"2026-03-27","val":4.06,"announcement_datetime":1774642500,"announcement_datetime_local":"2026-03-27T16:15:00-04:00","revisions":[{"epoch":1774642500,"val":4.06}]},{"announcement_id":"usd_gov_bond_5y_2026-03-26","date":"2026-03-26","val":4.08,"announcement_datetime":1774556100,"announcement_datetime_local":"2026-03-26T16:15:00-04:00","revisions":[{"epoch":1774556100,"val":4.08}]},{"announcement_id":"usd_gov_bond_5y_2026-03-25","date":"2026-03-25","val":3.96,"announcement_datetime":1774469700,"announcement_datetime_local":"2026-03-25T16:15:00-04:00","revisions":[{"epoch":1774469700,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2026-03-24","date":"2026-03-24","val":4.03,"announcement_datetime":1774383300,"announcement_datetime_local":"2026-03-24T16:15:00-04:00","revisions":[{"epoch":1774383300,"val":4.03}]},{"announcement_id":"usd_gov_bond_5y_2026-03-23","date":"2026-03-23","val":3.95,"announcement_datetime":1774296900,"announcement_datetime_local":"2026-03-23T16:15:00-04:00","revisions":[{"epoch":1774296900,"val":3.95}]},{"announcement_id":"usd_gov_bond_5y_2026-03-20","date":"2026-03-20","val":4.01,"announcement_datetime":1774037700,"announcement_datetime_local":"2026-03-20T16:15:00-04:00","revisions":[{"epoch":1774037700,"val":4.01}]},{"announcement_id":"usd_gov_bond_5y_2026-03-19","date":"2026-03-19","val":3.88,"announcement_datetime":1773951300,"announcement_datetime_local":"2026-03-19T16:15:00-04:00","revisions":[{"epoch":1773951300,"val":3.88}]},{"announcement_id":"usd_gov_bond_5y_2026-03-18","date":"2026-03-18","val":3.87,"announcement_datetime":1773864900,"announcement_datetime_local":"2026-03-18T16:15:00-04:00","revisions":[{"epoch":1773864900,"val":3.87}]},{"announcement_id":"usd_gov_bond_5y_2026-03-17","date":"2026-03-17","val":3.79,"announcement_datetime":1773778500,"announcement_datetime_local":"2026-03-17T16:15:00-04:00","revisions":[{"epoch":1773778500,"val":3.79}]},{"announcement_id":"usd_gov_bond_5y_2026-03-16","date":"2026-03-16","val":3.8,"announcement_datetime":1773692100,"announcement_datetime_local":"2026-03-16T16:15:00-04:00","revisions":[{"epoch":1773692100,"val":3.8}]},{"announcement_id":"usd_gov_bond_5y_2026-03-13","date":"2026-03-13","val":3.87,"announcement_datetime":1773432900,"announcement_datetime_local":"2026-03-13T16:15:00-04:00","revisions":[{"epoch":1773432900,"val":3.87}]},{"announcement_id":"usd_gov_bond_5y_2026-03-12","date":"2026-03-12","val":3.88,"announcement_datetime":1773346500,"announcement_datetime_local":"2026-03-12T16:15:00-04:00","revisions":[{"epoch":1773346500,"val":3.88}]},{"announcement_id":"usd_gov_bond_5y_2026-03-11","date":"2026-03-11","val":3.79,"announcement_datetime":1773260100,"announcement_datetime_local":"2026-03-11T16:15:00-04:00","revisions":[{"epoch":1773260100,"val":3.79}]},{"announcement_id":"usd_gov_bond_5y_2026-03-10","date":"2026-03-10","val":3.73,"announcement_datetime":1773173700,"announcement_datetime_local":"2026-03-10T16:15:00-04:00","revisions":[{"epoch":1773173700,"val":3.73}]},{"announcement_id":"usd_gov_bond_5y_2026-03-09","date":"2026-03-09","val":3.71,"announcement_datetime":1773087300,"announcement_datetime_local":"2026-03-09T16:15:00-04:00","revisions":[{"epoch":1773087300,"val":3.71}]},{"announcement_id":"usd_gov_bond_5y_2026-03-06","date":"2026-03-06","val":3.72,"announcement_datetime":1772831700,"announcement_datetime_local":"2026-03-06T16:15:00-05:00","revisions":[{"epoch":1772831700,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2026-03-05","date":"2026-03-05","val":3.72,"announcement_datetime":1772745300,"announcement_datetime_local":"2026-03-05T16:15:00-05:00","revisions":[{"epoch":1772745300,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2026-03-04","date":"2026-03-04","val":3.67,"announcement_datetime":1772658900,"announcement_datetime_local":"2026-03-04T16:15:00-05:00","revisions":[{"epoch":1772658900,"val":3.67}]},{"announcement_id":"usd_gov_bond_5y_2026-03-03","date":"2026-03-03","val":3.63,"announcement_datetime":1772572500,"announcement_datetime_local":"2026-03-03T16:15:00-05:00","revisions":[{"epoch":1772572500,"val":3.63}]},{"announcement_id":"usd_gov_bond_5y_2026-03-02","date":"2026-03-02","val":3.62,"announcement_datetime":1772486100,"announcement_datetime_local":"2026-03-02T16:15:00-05:00","revisions":[{"epoch":1772486100,"val":3.62}]},{"announcement_id":"usd_gov_bond_5y_2026-02-27","date":"2026-02-27","val":3.51,"announcement_datetime":1772226900,"announcement_datetime_local":"2026-02-27T16:15:00-05:00","revisions":[{"epoch":1772226900,"val":3.51}]},{"announcement_id":"usd_gov_bond_5y_2026-02-26","date":"2026-02-26","val":3.57,"announcement_datetime":1772140500,"announcement_datetime_local":"2026-02-26T16:15:00-05:00","revisions":[{"epoch":1772140500,"val":3.57}]},{"announcement_id":"usd_gov_bond_5y_2026-02-25","date":"2026-02-25","val":3.61,"announcement_datetime":1772054100,"announcement_datetime_local":"2026-02-25T16:15:00-05:00","revisions":[{"epoch":1772054100,"val":3.61}]},{"announcement_id":"usd_gov_bond_5y_2026-02-24","date":"2026-02-24","val":3.61,"announcement_datetime":1771967700,"announcement_datetime_local":"2026-02-24T16:15:00-05:00","revisions":[{"epoch":1771967700,"val":3.61}]},{"announcement_id":"usd_gov_bond_5y_2026-02-23","date":"2026-02-23","val":3.59,"announcement_datetime":1771881300,"announcement_datetime_local":"2026-02-23T16:15:00-05:00","revisions":[{"epoch":1771881300,"val":3.59}]},{"announcement_id":"usd_gov_bond_5y_2026-02-20","date":"2026-02-20","val":3.65,"announcement_datetime":1771622100,"announcement_datetime_local":"2026-02-20T16:15:00-05:00","revisions":[{"epoch":1771622100,"val":3.65}]},{"announcement_id":"usd_gov_bond_5y_2026-02-19","date":"2026-02-19","val":3.65,"announcement_datetime":1771535700,"announcement_datetime_local":"2026-02-19T16:15:00-05:00","revisions":[{"epoch":1771535700,"val":3.65}]},{"announcement_id":"usd_gov_bond_5y_2026-02-18","date":"2026-02-18","val":3.66,"announcement_datetime":1771449300,"announcement_datetime_local":"2026-02-18T16:15:00-05:00","revisions":[{"epoch":1771449300,"val":3.66}]},{"announcement_id":"usd_gov_bond_5y_2026-02-17","date":"2026-02-17","val":3.63,"announcement_datetime":1771362900,"announcement_datetime_local":"2026-02-17T16:15:00-05:00","revisions":[{"epoch":1771362900,"val":3.63}]},{"announcement_id":"usd_gov_bond_5y_2026-02-13","date":"2026-02-13","val":3.61,"announcement_datetime":1771017300,"announcement_datetime_local":"2026-02-13T16:15:00-05:00","revisions":[{"epoch":1771017300,"val":3.61}]},{"announcement_id":"usd_gov_bond_5y_2026-02-12","date":"2026-02-12","val":3.67,"announcement_datetime":1770930900,"announcement_datetime_local":"2026-02-12T16:15:00-05:00","revisions":[{"epoch":1770930900,"val":3.67}]},{"announcement_id":"usd_gov_bond_5y_2026-02-11","date":"2026-02-11","val":3.75,"announcement_datetime":1770844500,"announcement_datetime_local":"2026-02-11T16:15:00-05:00","revisions":[{"epoch":1770844500,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2026-02-10","date":"2026-02-10","val":3.7,"announcement_datetime":1770758100,"announcement_datetime_local":"2026-02-10T16:15:00-05:00","revisions":[{"epoch":1770758100,"val":3.7}]},{"announcement_id":"usd_gov_bond_5y_2026-02-09","date":"2026-02-09","val":3.75,"announcement_datetime":1770671700,"announcement_datetime_local":"2026-02-09T16:15:00-05:00","revisions":[{"epoch":1770671700,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2026-02-06","date":"2026-02-06","val":3.76,"announcement_datetime":1770412500,"announcement_datetime_local":"2026-02-06T16:15:00-05:00","revisions":[{"epoch":1770412500,"val":3.76}]},{"announcement_id":"usd_gov_bond_5y_2026-02-05","date":"2026-02-05","val":3.74,"announcement_datetime":1770326100,"announcement_datetime_local":"2026-02-05T16:15:00-05:00","revisions":[{"epoch":1770326100,"val":3.74}]},{"announcement_id":"usd_gov_bond_5y_2026-02-04","date":"2026-02-04","val":3.83,"announcement_datetime":1770239700,"announcement_datetime_local":"2026-02-04T16:15:00-05:00","revisions":[{"epoch":1770239700,"val":3.83}]},{"announcement_id":"usd_gov_bond_5y_2026-02-03","date":"2026-02-03","val":3.83,"announcement_datetime":1770153300,"announcement_datetime_local":"2026-02-03T16:15:00-05:00","revisions":[{"epoch":1770153300,"val":3.83}]},{"announcement_id":"usd_gov_bond_5y_2026-02-02","date":"2026-02-02","val":3.83,"announcement_datetime":1770066900,"announcement_datetime_local":"2026-02-02T16:15:00-05:00","revisions":[{"epoch":1770066900,"val":3.83}]},{"announcement_id":"usd_gov_bond_5y_2026-01-30","date":"2026-01-30","val":3.79,"announcement_datetime":1769807700,"announcement_datetime_local":"2026-01-30T16:15:00-05:00","revisions":[{"epoch":1769807700,"val":3.79}]},{"announcement_id":"usd_gov_bond_5y_2026-01-29","date":"2026-01-29","val":3.8,"announcement_datetime":1769721300,"announcement_datetime_local":"2026-01-29T16:15:00-05:00","revisions":[{"epoch":1769721300,"val":3.8}]},{"announcement_id":"usd_gov_bond_5y_2026-01-28","date":"2026-01-28","val":3.83,"announcement_datetime":1769634900,"announcement_datetime_local":"2026-01-28T16:15:00-05:00","revisions":[{"epoch":1769634900,"val":3.83}]},{"announcement_id":"usd_gov_bond_5y_2026-01-27","date":"2026-01-27","val":3.81,"announcement_datetime":1769548500,"announcement_datetime_local":"2026-01-27T16:15:00-05:00","revisions":[{"epoch":1769548500,"val":3.81}]},{"announcement_id":"usd_gov_bond_5y_2026-01-26","date":"2026-01-26","val":3.82,"announcement_datetime":1769462100,"announcement_datetime_local":"2026-01-26T16:15:00-05:00","revisions":[{"epoch":1769462100,"val":3.82}]},{"announcement_id":"usd_gov_bond_5y_2026-01-23","date":"2026-01-23","val":3.84,"announcement_datetime":1769202900,"announcement_datetime_local":"2026-01-23T16:15:00-05:00","revisions":[{"epoch":1769202900,"val":3.84}]},{"announcement_id":"usd_gov_bond_5y_2026-01-22","date":"2026-01-22","val":3.85,"announcement_datetime":1769116500,"announcement_datetime_local":"2026-01-22T16:15:00-05:00","revisions":[{"epoch":1769116500,"val":3.85}]},{"announcement_id":"usd_gov_bond_5y_2026-01-21","date":"2026-01-21","val":3.83,"announcement_datetime":1769030100,"announcement_datetime_local":"2026-01-21T16:15:00-05:00","revisions":[{"epoch":1769030100,"val":3.83}]},{"announcement_id":"usd_gov_bond_5y_2026-01-20","date":"2026-01-20","val":3.86,"announcement_datetime":1768943700,"announcement_datetime_local":"2026-01-20T16:15:00-05:00","revisions":[{"epoch":1768943700,"val":3.86}]},{"announcement_id":"usd_gov_bond_5y_2026-01-16","date":"2026-01-16","val":3.82,"announcement_datetime":1768598100,"announcement_datetime_local":"2026-01-16T16:15:00-05:00","revisions":[{"epoch":1768598100,"val":3.82}]},{"announcement_id":"usd_gov_bond_5y_2026-01-15","date":"2026-01-15","val":3.77,"announcement_datetime":1768511700,"announcement_datetime_local":"2026-01-15T16:15:00-05:00","revisions":[{"epoch":1768511700,"val":3.77}]},{"announcement_id":"usd_gov_bond_5y_2026-01-14","date":"2026-01-14","val":3.72,"announcement_datetime":1768425300,"announcement_datetime_local":"2026-01-14T16:15:00-05:00","revisions":[{"epoch":1768425300,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2026-01-13","date":"2026-01-13","val":3.75,"announcement_datetime":1768338900,"announcement_datetime_local":"2026-01-13T16:15:00-05:00","revisions":[{"epoch":1768338900,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2026-01-12","date":"2026-01-12","val":3.77,"announcement_datetime":1768252500,"announcement_datetime_local":"2026-01-12T16:15:00-05:00","revisions":[{"epoch":1768252500,"val":3.77}]},{"announcement_id":"usd_gov_bond_5y_2026-01-09","date":"2026-01-09","val":3.75,"announcement_datetime":1767993300,"announcement_datetime_local":"2026-01-09T16:15:00-05:00","revisions":[{"epoch":1767993300,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2026-01-08","date":"2026-01-08","val":3.74,"announcement_datetime":1767906900,"announcement_datetime_local":"2026-01-08T16:15:00-05:00","revisions":[{"epoch":1767906900,"val":3.74}]},{"announcement_id":"usd_gov_bond_5y_2026-01-07","date":"2026-01-07","val":3.7,"announcement_datetime":1767820500,"announcement_datetime_local":"2026-01-07T16:15:00-05:00","revisions":[{"epoch":1767820500,"val":3.7}]},{"announcement_id":"usd_gov_bond_5y_2026-01-06","date":"2026-01-06","val":3.72,"announcement_datetime":1767734100,"announcement_datetime_local":"2026-01-06T16:15:00-05:00","revisions":[{"epoch":1767734100,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2026-01-05","date":"2026-01-05","val":3.71,"announcement_datetime":1767647700,"announcement_datetime_local":"2026-01-05T16:15:00-05:00","revisions":[{"epoch":1767647700,"val":3.71}]},{"announcement_id":"usd_gov_bond_5y_2026-01-02","date":"2026-01-02","val":3.74,"announcement_datetime":1767388500,"announcement_datetime_local":"2026-01-02T16:15:00-05:00","revisions":[{"epoch":1767388500,"val":3.74}]},{"announcement_id":"usd_gov_bond_5y_2025-12-31","date":"2025-12-31","val":3.73,"announcement_datetime":1767215700,"announcement_datetime_local":"2025-12-31T16:15:00-05:00","revisions":[{"epoch":1767215700,"val":3.73}]},{"announcement_id":"usd_gov_bond_5y_2025-12-30","date":"2025-12-30","val":3.68,"announcement_datetime":1767129300,"announcement_datetime_local":"2025-12-30T16:15:00-05:00","revisions":[{"epoch":1767129300,"val":3.68}]},{"announcement_id":"usd_gov_bond_5y_2025-12-29","date":"2025-12-29","val":3.67,"announcement_datetime":1767042900,"announcement_datetime_local":"2025-12-29T16:15:00-05:00","revisions":[{"epoch":1767042900,"val":3.67}]},{"announcement_id":"usd_gov_bond_5y_2025-12-26","date":"2025-12-26","val":3.68,"announcement_datetime":1766783700,"announcement_datetime_local":"2025-12-26T16:15:00-05:00","revisions":[{"epoch":1766783700,"val":3.68}]},{"announcement_id":"usd_gov_bond_5y_2025-12-24","date":"2025-12-24","val":3.7,"announcement_datetime":1766610900,"announcement_datetime_local":"2025-12-24T16:15:00-05:00","revisions":[{"epoch":1766610900,"val":3.7}]},{"announcement_id":"usd_gov_bond_5y_2025-12-23","date":"2025-12-23","val":3.72,"announcement_datetime":1766524500,"announcement_datetime_local":"2025-12-23T16:15:00-05:00","revisions":[{"epoch":1766524500,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-12-22","date":"2025-12-22","val":3.71,"announcement_datetime":1766438100,"announcement_datetime_local":"2025-12-22T16:15:00-05:00","revisions":[{"epoch":1766438100,"val":3.71}]},{"announcement_id":"usd_gov_bond_5y_2025-12-19","date":"2025-12-19","val":3.7,"announcement_datetime":1766178900,"announcement_datetime_local":"2025-12-19T16:15:00-05:00","revisions":[{"epoch":1766178900,"val":3.7}]},{"announcement_id":"usd_gov_bond_5y_2025-12-18","date":"2025-12-18","val":3.66,"announcement_datetime":1766092500,"announcement_datetime_local":"2025-12-18T16:15:00-05:00","revisions":[{"epoch":1766092500,"val":3.66}]},{"announcement_id":"usd_gov_bond_5y_2025-12-17","date":"2025-12-17","val":3.7,"announcement_datetime":1766006100,"announcement_datetime_local":"2025-12-17T16:15:00-05:00","revisions":[{"epoch":1766006100,"val":3.7}]},{"announcement_id":"usd_gov_bond_5y_2025-12-16","date":"2025-12-16","val":3.69,"announcement_datetime":1765919700,"announcement_datetime_local":"2025-12-16T16:15:00-05:00","revisions":[{"epoch":1765919700,"val":3.69}]},{"announcement_id":"usd_gov_bond_5y_2025-12-15","date":"2025-12-15","val":3.73,"announcement_datetime":1765833300,"announcement_datetime_local":"2025-12-15T16:15:00-05:00","revisions":[{"epoch":1765833300,"val":3.73}]},{"announcement_id":"usd_gov_bond_5y_2025-12-12","date":"2025-12-12","val":3.75,"announcement_datetime":1765574100,"announcement_datetime_local":"2025-12-12T16:15:00-05:00","revisions":[{"epoch":1765574100,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2025-12-11","date":"2025-12-11","val":3.72,"announcement_datetime":1765487700,"announcement_datetime_local":"2025-12-11T16:15:00-05:00","revisions":[{"epoch":1765487700,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-12-10","date":"2025-12-10","val":3.72,"announcement_datetime":1765401300,"announcement_datetime_local":"2025-12-10T16:15:00-05:00","revisions":[{"epoch":1765401300,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-12-09","date":"2025-12-09","val":3.78,"announcement_datetime":1765314900,"announcement_datetime_local":"2025-12-09T16:15:00-05:00","revisions":[{"epoch":1765314900,"val":3.78}]},{"announcement_id":"usd_gov_bond_5y_2025-12-08","date":"2025-12-08","val":3.75,"announcement_datetime":1765228500,"announcement_datetime_local":"2025-12-08T16:15:00-05:00","revisions":[{"epoch":1765228500,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2025-12-05","date":"2025-12-05","val":3.72,"announcement_datetime":1764969300,"announcement_datetime_local":"2025-12-05T16:15:00-05:00","revisions":[{"epoch":1764969300,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-12-04","date":"2025-12-04","val":3.68,"announcement_datetime":1764882900,"announcement_datetime_local":"2025-12-04T16:15:00-05:00","revisions":[{"epoch":1764882900,"val":3.68}]},{"announcement_id":"usd_gov_bond_5y_2025-12-03","date":"2025-12-03","val":3.62,"announcement_datetime":1764796500,"announcement_datetime_local":"2025-12-03T16:15:00-05:00","revisions":[{"epoch":1764796500,"val":3.62}]},{"announcement_id":"usd_gov_bond_5y_2025-12-02","date":"2025-12-02","val":3.66,"announcement_datetime":1764710100,"announcement_datetime_local":"2025-12-02T16:15:00-05:00","revisions":[{"epoch":1764710100,"val":3.66}]},{"announcement_id":"usd_gov_bond_5y_2025-12-01","date":"2025-12-01","val":3.67,"announcement_datetime":1764623700,"announcement_datetime_local":"2025-12-01T16:15:00-05:00","revisions":[{"epoch":1764623700,"val":3.67}]},{"announcement_id":"usd_gov_bond_5y_2025-11-28","date":"2025-11-28","val":3.59,"announcement_datetime":1764364500,"announcement_datetime_local":"2025-11-28T16:15:00-05:00","revisions":[{"epoch":1764364500,"val":3.59}]},{"announcement_id":"usd_gov_bond_5y_2025-11-26","date":"2025-11-26","val":3.56,"announcement_datetime":1764191700,"announcement_datetime_local":"2025-11-26T16:15:00-05:00","revisions":[{"epoch":1764191700,"val":3.56}]},{"announcement_id":"usd_gov_bond_5y_2025-11-25","date":"2025-11-25","val":3.55,"announcement_datetime":1764105300,"announcement_datetime_local":"2025-11-25T16:15:00-05:00","revisions":[{"epoch":1764105300,"val":3.55}]},{"announcement_id":"usd_gov_bond_5y_2025-11-24","date":"2025-11-24","val":3.61,"announcement_datetime":1764018900,"announcement_datetime_local":"2025-11-24T16:15:00-05:00","revisions":[{"epoch":1764018900,"val":3.61}]},{"announcement_id":"usd_gov_bond_5y_2025-11-21","date":"2025-11-21","val":3.62,"announcement_datetime":1763759700,"announcement_datetime_local":"2025-11-21T16:15:00-05:00","revisions":[{"epoch":1763759700,"val":3.62}]},{"announcement_id":"usd_gov_bond_5y_2025-11-20","date":"2025-11-20","val":3.68,"announcement_datetime":1763673300,"announcement_datetime_local":"2025-11-20T16:15:00-05:00","revisions":[{"epoch":1763673300,"val":3.68}]},{"announcement_id":"usd_gov_bond_5y_2025-11-19","date":"2025-11-19","val":3.71,"announcement_datetime":1763586900,"announcement_datetime_local":"2025-11-19T16:15:00-05:00","revisions":[{"epoch":1763586900,"val":3.71}]},{"announcement_id":"usd_gov_bond_5y_2025-11-18","date":"2025-11-18","val":3.7,"announcement_datetime":1763500500,"announcement_datetime_local":"2025-11-18T16:15:00-05:00","revisions":[{"epoch":1763500500,"val":3.7}]},{"announcement_id":"usd_gov_bond_5y_2025-11-17","date":"2025-11-17","val":3.72,"announcement_datetime":1763414100,"announcement_datetime_local":"2025-11-17T16:15:00-05:00","revisions":[{"epoch":1763414100,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-11-14","date":"2025-11-14","val":3.74,"announcement_datetime":1763154900,"announcement_datetime_local":"2025-11-14T16:15:00-05:00","revisions":[{"epoch":1763154900,"val":3.74}]},{"announcement_id":"usd_gov_bond_5y_2025-11-13","date":"2025-11-13","val":3.71,"announcement_datetime":1763068500,"announcement_datetime_local":"2025-11-13T16:15:00-05:00","revisions":[{"epoch":1763068500,"val":3.71}]},{"announcement_id":"usd_gov_bond_5y_2025-11-12","date":"2025-11-12","val":3.68,"announcement_datetime":1762982100,"announcement_datetime_local":"2025-11-12T16:15:00-05:00","revisions":[{"epoch":1762982100,"val":3.68}]},{"announcement_id":"usd_gov_bond_5y_2025-11-10","date":"2025-11-10","val":3.72,"announcement_datetime":1762809300,"announcement_datetime_local":"2025-11-10T16:15:00-05:00","revisions":[{"epoch":1762809300,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-11-07","date":"2025-11-07","val":3.67,"announcement_datetime":1762550100,"announcement_datetime_local":"2025-11-07T16:15:00-05:00","revisions":[{"epoch":1762550100,"val":3.67}]},{"announcement_id":"usd_gov_bond_5y_2025-11-06","date":"2025-11-06","val":3.69,"announcement_datetime":1762463700,"announcement_datetime_local":"2025-11-06T16:15:00-05:00","revisions":[{"epoch":1762463700,"val":3.69}]},{"announcement_id":"usd_gov_bond_5y_2025-11-05","date":"2025-11-05","val":3.76,"announcement_datetime":1762377300,"announcement_datetime_local":"2025-11-05T16:15:00-05:00","revisions":[{"epoch":1762377300,"val":3.76}]},{"announcement_id":"usd_gov_bond_5y_2025-11-04","date":"2025-11-04","val":3.69,"announcement_datetime":1762290900,"announcement_datetime_local":"2025-11-04T16:15:00-05:00","revisions":[{"epoch":1762290900,"val":3.69}]},{"announcement_id":"usd_gov_bond_5y_2025-11-03","date":"2025-11-03","val":3.72,"announcement_datetime":1762204500,"announcement_datetime_local":"2025-11-03T16:15:00-05:00","revisions":[{"epoch":1762204500,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-10-31","date":"2025-10-31","val":3.71,"announcement_datetime":1761941700,"announcement_datetime_local":"2025-10-31T16:15:00-04:00","revisions":[{"epoch":1761941700,"val":3.71}]},{"announcement_id":"usd_gov_bond_5y_2025-10-30","date":"2025-10-30","val":3.72,"announcement_datetime":1761855300,"announcement_datetime_local":"2025-10-30T16:15:00-04:00","revisions":[{"epoch":1761855300,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-10-29","date":"2025-10-29","val":3.7,"announcement_datetime":1761768900,"announcement_datetime_local":"2025-10-29T16:15:00-04:00","revisions":[{"epoch":1761768900,"val":3.7}]},{"announcement_id":"usd_gov_bond_5y_2025-10-28","date":"2025-10-28","val":3.6,"announcement_datetime":1761682500,"announcement_datetime_local":"2025-10-28T16:15:00-04:00","revisions":[{"epoch":1761682500,"val":3.6}]},{"announcement_id":"usd_gov_bond_5y_2025-10-27","date":"2025-10-27","val":3.61,"announcement_datetime":1761596100,"announcement_datetime_local":"2025-10-27T16:15:00-04:00","revisions":[{"epoch":1761596100,"val":3.61}]},{"announcement_id":"usd_gov_bond_5y_2025-10-24","date":"2025-10-24","val":3.61,"announcement_datetime":1761336900,"announcement_datetime_local":"2025-10-24T16:15:00-04:00","revisions":[{"epoch":1761336900,"val":3.61}]},{"announcement_id":"usd_gov_bond_5y_2025-10-23","date":"2025-10-23","val":3.61,"announcement_datetime":1761250500,"announcement_datetime_local":"2025-10-23T16:15:00-04:00","revisions":[{"epoch":1761250500,"val":3.61}]},{"announcement_id":"usd_gov_bond_5y_2025-10-22","date":"2025-10-22","val":3.56,"announcement_datetime":1761164100,"announcement_datetime_local":"2025-10-22T16:15:00-04:00","revisions":[{"epoch":1761164100,"val":3.56}]},{"announcement_id":"usd_gov_bond_5y_2025-10-21","date":"2025-10-21","val":3.56,"announcement_datetime":1761077700,"announcement_datetime_local":"2025-10-21T16:15:00-04:00","revisions":[{"epoch":1761077700,"val":3.56}]},{"announcement_id":"usd_gov_bond_5y_2025-10-20","date":"2025-10-20","val":3.58,"announcement_datetime":1760991300,"announcement_datetime_local":"2025-10-20T16:15:00-04:00","revisions":[{"epoch":1760991300,"val":3.58}]},{"announcement_id":"usd_gov_bond_5y_2025-10-17","date":"2025-10-17","val":3.59,"announcement_datetime":1760732100,"announcement_datetime_local":"2025-10-17T16:15:00-04:00","revisions":[{"epoch":1760732100,"val":3.59}]},{"announcement_id":"usd_gov_bond_5y_2025-10-16","date":"2025-10-16","val":3.55,"announcement_datetime":1760645700,"announcement_datetime_local":"2025-10-16T16:15:00-04:00","revisions":[{"epoch":1760645700,"val":3.55}]},{"announcement_id":"usd_gov_bond_5y_2025-10-15","date":"2025-10-15","val":3.63,"announcement_datetime":1760559300,"announcement_datetime_local":"2025-10-15T16:15:00-04:00","revisions":[{"epoch":1760559300,"val":3.63}]},{"announcement_id":"usd_gov_bond_5y_2025-10-14","date":"2025-10-14","val":3.6,"announcement_datetime":1760472900,"announcement_datetime_local":"2025-10-14T16:15:00-04:00","revisions":[{"epoch":1760472900,"val":3.6}]},{"announcement_id":"usd_gov_bond_5y_2025-10-10","date":"2025-10-10","val":3.65,"announcement_datetime":1760127300,"announcement_datetime_local":"2025-10-10T16:15:00-04:00","revisions":[{"epoch":1760127300,"val":3.65}]},{"announcement_id":"usd_gov_bond_5y_2025-10-09","date":"2025-10-09","val":3.74,"announcement_datetime":1760040900,"announcement_datetime_local":"2025-10-09T16:15:00-04:00","revisions":[{"epoch":1760040900,"val":3.74}]},{"announcement_id":"usd_gov_bond_5y_2025-10-08","date":"2025-10-08","val":3.72,"announcement_datetime":1759954500,"announcement_datetime_local":"2025-10-08T16:15:00-04:00","revisions":[{"epoch":1759954500,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-10-07","date":"2025-10-07","val":3.71,"announcement_datetime":1759868100,"announcement_datetime_local":"2025-10-07T16:15:00-04:00","revisions":[{"epoch":1759868100,"val":3.71}]},{"announcement_id":"usd_gov_bond_5y_2025-10-06","date":"2025-10-06","val":3.75,"announcement_datetime":1759781700,"announcement_datetime_local":"2025-10-06T16:15:00-04:00","revisions":[{"epoch":1759781700,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2025-10-03","date":"2025-10-03","val":3.72,"announcement_datetime":1759522500,"announcement_datetime_local":"2025-10-03T16:15:00-04:00","revisions":[{"epoch":1759522500,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-10-02","date":"2025-10-02","val":3.67,"announcement_datetime":1759436100,"announcement_datetime_local":"2025-10-02T16:15:00-04:00","revisions":[{"epoch":1759436100,"val":3.67}]},{"announcement_id":"usd_gov_bond_5y_2025-10-01","date":"2025-10-01","val":3.68,"announcement_datetime":1759349700,"announcement_datetime_local":"2025-10-01T16:15:00-04:00","revisions":[{"epoch":1759349700,"val":3.68}]},{"announcement_id":"usd_gov_bond_5y_2025-09-30","date":"2025-09-30","val":3.74,"announcement_datetime":1759263300,"announcement_datetime_local":"2025-09-30T16:15:00-04:00","revisions":[{"epoch":1759263300,"val":3.74}]},{"announcement_id":"usd_gov_bond_5y_2025-09-29","date":"2025-09-29","val":3.74,"announcement_datetime":1759176900,"announcement_datetime_local":"2025-09-29T16:15:00-04:00","revisions":[{"epoch":1759176900,"val":3.74}]},{"announcement_id":"usd_gov_bond_5y_2025-09-26","date":"2025-09-26","val":3.76,"announcement_datetime":1758917700,"announcement_datetime_local":"2025-09-26T16:15:00-04:00","revisions":[{"epoch":1758917700,"val":3.76}]},{"announcement_id":"usd_gov_bond_5y_2025-09-25","date":"2025-09-25","val":3.75,"announcement_datetime":1758831300,"announcement_datetime_local":"2025-09-25T16:15:00-04:00","revisions":[{"epoch":1758831300,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2025-09-24","date":"2025-09-24","val":3.7,"announcement_datetime":1758744900,"announcement_datetime_local":"2025-09-24T16:15:00-04:00","revisions":[{"epoch":1758744900,"val":3.7}]},{"announcement_id":"usd_gov_bond_5y_2025-09-23","date":"2025-09-23","val":3.68,"announcement_datetime":1758658500,"announcement_datetime_local":"2025-09-23T16:15:00-04:00","revisions":[{"epoch":1758658500,"val":3.68}]},{"announcement_id":"usd_gov_bond_5y_2025-09-22","date":"2025-09-22","val":3.71,"announcement_datetime":1758572100,"announcement_datetime_local":"2025-09-22T16:15:00-04:00","revisions":[{"epoch":1758572100,"val":3.71}]},{"announcement_id":"usd_gov_bond_5y_2025-09-19","date":"2025-09-19","val":3.68,"announcement_datetime":1758312900,"announcement_datetime_local":"2025-09-19T16:15:00-04:00","revisions":[{"epoch":1758312900,"val":3.68}]},{"announcement_id":"usd_gov_bond_5y_2025-09-18","date":"2025-09-18","val":3.67,"announcement_datetime":1758226500,"announcement_datetime_local":"2025-09-18T16:15:00-04:00","revisions":[{"epoch":1758226500,"val":3.67}]},{"announcement_id":"usd_gov_bond_5y_2025-09-17","date":"2025-09-17","val":3.62,"announcement_datetime":1758140100,"announcement_datetime_local":"2025-09-17T16:15:00-04:00","revisions":[{"epoch":1758140100,"val":3.62}]},{"announcement_id":"usd_gov_bond_5y_2025-09-16","date":"2025-09-16","val":3.59,"announcement_datetime":1758053700,"announcement_datetime_local":"2025-09-16T16:15:00-04:00","revisions":[{"epoch":1758053700,"val":3.59}]},{"announcement_id":"usd_gov_bond_5y_2025-09-15","date":"2025-09-15","val":3.61,"announcement_datetime":1757967300,"announcement_datetime_local":"2025-09-15T16:15:00-04:00","revisions":[{"epoch":1757967300,"val":3.61}]},{"announcement_id":"usd_gov_bond_5y_2025-09-12","date":"2025-09-12","val":3.63,"announcement_datetime":1757708100,"announcement_datetime_local":"2025-09-12T16:15:00-04:00","revisions":[{"epoch":1757708100,"val":3.63}]},{"announcement_id":"usd_gov_bond_5y_2025-09-11","date":"2025-09-11","val":3.59,"announcement_datetime":1757621700,"announcement_datetime_local":"2025-09-11T16:15:00-04:00","revisions":[{"epoch":1757621700,"val":3.59}]},{"announcement_id":"usd_gov_bond_5y_2025-09-10","date":"2025-09-10","val":3.59,"announcement_datetime":1757535300,"announcement_datetime_local":"2025-09-10T16:15:00-04:00","revisions":[{"epoch":1757535300,"val":3.59}]},{"announcement_id":"usd_gov_bond_5y_2025-09-09","date":"2025-09-09","val":3.61,"announcement_datetime":1757448900,"announcement_datetime_local":"2025-09-09T16:15:00-04:00","revisions":[{"epoch":1757448900,"val":3.61}]},{"announcement_id":"usd_gov_bond_5y_2025-09-08","date":"2025-09-08","val":3.57,"announcement_datetime":1757362500,"announcement_datetime_local":"2025-09-08T16:15:00-04:00","revisions":[{"epoch":1757362500,"val":3.57}]},{"announcement_id":"usd_gov_bond_5y_2025-09-05","date":"2025-09-05","val":3.59,"announcement_datetime":1757103300,"announcement_datetime_local":"2025-09-05T16:15:00-04:00","revisions":[{"epoch":1757103300,"val":3.59}]},{"announcement_id":"usd_gov_bond_5y_2025-09-04","date":"2025-09-04","val":3.65,"announcement_datetime":1757016900,"announcement_datetime_local":"2025-09-04T16:15:00-04:00","revisions":[{"epoch":1757016900,"val":3.65}]},{"announcement_id":"usd_gov_bond_5y_2025-09-03","date":"2025-09-03","val":3.69,"announcement_datetime":1756930500,"announcement_datetime_local":"2025-09-03T16:15:00-04:00","revisions":[{"epoch":1756930500,"val":3.69}]},{"announcement_id":"usd_gov_bond_5y_2025-09-02","date":"2025-09-02","val":3.74,"announcement_datetime":1756844100,"announcement_datetime_local":"2025-09-02T16:15:00-04:00","revisions":[{"epoch":1756844100,"val":3.74}]},{"announcement_id":"usd_gov_bond_5y_2025-08-29","date":"2025-08-29","val":3.68,"announcement_datetime":1756498500,"announcement_datetime_local":"2025-08-29T16:15:00-04:00","revisions":[{"epoch":1756498500,"val":3.68}]},{"announcement_id":"usd_gov_bond_5y_2025-08-28","date":"2025-08-28","val":3.69,"announcement_datetime":1756412100,"announcement_datetime_local":"2025-08-28T16:15:00-04:00","revisions":[{"epoch":1756412100,"val":3.69}]},{"announcement_id":"usd_gov_bond_5y_2025-08-27","date":"2025-08-27","val":3.69,"announcement_datetime":1756325700,"announcement_datetime_local":"2025-08-27T16:15:00-04:00","revisions":[{"epoch":1756325700,"val":3.69}]},{"announcement_id":"usd_gov_bond_5y_2025-08-26","date":"2025-08-26","val":3.75,"announcement_datetime":1756239300,"announcement_datetime_local":"2025-08-26T16:15:00-04:00","revisions":[{"epoch":1756239300,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2025-08-25","date":"2025-08-25","val":3.8,"announcement_datetime":1756152900,"announcement_datetime_local":"2025-08-25T16:15:00-04:00","revisions":[{"epoch":1756152900,"val":3.8}]},{"announcement_id":"usd_gov_bond_5y_2025-08-22","date":"2025-08-22","val":3.76,"announcement_datetime":1755893700,"announcement_datetime_local":"2025-08-22T16:15:00-04:00","revisions":[{"epoch":1755893700,"val":3.76}]},{"announcement_id":"usd_gov_bond_5y_2025-08-21","date":"2025-08-21","val":3.86,"announcement_datetime":1755807300,"announcement_datetime_local":"2025-08-21T16:15:00-04:00","revisions":[{"epoch":1755807300,"val":3.86}]},{"announcement_id":"usd_gov_bond_5y_2025-08-20","date":"2025-08-20","val":3.81,"announcement_datetime":1755720900,"announcement_datetime_local":"2025-08-20T16:15:00-04:00","revisions":[{"epoch":1755720900,"val":3.81}]},{"announcement_id":"usd_gov_bond_5y_2025-08-19","date":"2025-08-19","val":3.82,"announcement_datetime":1755634500,"announcement_datetime_local":"2025-08-19T16:15:00-04:00","revisions":[{"epoch":1755634500,"val":3.82}]},{"announcement_id":"usd_gov_bond_5y_2025-08-18","date":"2025-08-18","val":3.86,"announcement_datetime":1755548100,"announcement_datetime_local":"2025-08-18T16:15:00-04:00","revisions":[{"epoch":1755548100,"val":3.86}]},{"announcement_id":"usd_gov_bond_5y_2025-08-15","date":"2025-08-15","val":3.85,"announcement_datetime":1755288900,"announcement_datetime_local":"2025-08-15T16:15:00-04:00","revisions":[{"epoch":1755288900,"val":3.85}]},{"announcement_id":"usd_gov_bond_5y_2025-08-14","date":"2025-08-14","val":3.82,"announcement_datetime":1755202500,"announcement_datetime_local":"2025-08-14T16:15:00-04:00","revisions":[{"epoch":1755202500,"val":3.82}]},{"announcement_id":"usd_gov_bond_5y_2025-08-13","date":"2025-08-13","val":3.77,"announcement_datetime":1755116100,"announcement_datetime_local":"2025-08-13T16:15:00-04:00","revisions":[{"epoch":1755116100,"val":3.77}]},{"announcement_id":"usd_gov_bond_5y_2025-08-12","date":"2025-08-12","val":3.83,"announcement_datetime":1755029700,"announcement_datetime_local":"2025-08-12T16:15:00-04:00","revisions":[{"epoch":1755029700,"val":3.83}]},{"announcement_id":"usd_gov_bond_5y_2025-08-11","date":"2025-08-11","val":3.83,"announcement_datetime":1754943300,"announcement_datetime_local":"2025-08-11T16:15:00-04:00","revisions":[{"epoch":1754943300,"val":3.83}]},{"announcement_id":"usd_gov_bond_5y_2025-08-08","date":"2025-08-08","val":3.84,"announcement_datetime":1754684100,"announcement_datetime_local":"2025-08-08T16:15:00-04:00","revisions":[{"epoch":1754684100,"val":3.84}]},{"announcement_id":"usd_gov_bond_5y_2025-08-07","date":"2025-08-07","val":3.79,"announcement_datetime":1754597700,"announcement_datetime_local":"2025-08-07T16:15:00-04:00","revisions":[{"epoch":1754597700,"val":3.79}]},{"announcement_id":"usd_gov_bond_5y_2025-08-06","date":"2025-08-06","val":3.77,"announcement_datetime":1754511300,"announcement_datetime_local":"2025-08-06T16:15:00-04:00","revisions":[{"epoch":1754511300,"val":3.77}]},{"announcement_id":"usd_gov_bond_5y_2025-08-05","date":"2025-08-05","val":3.77,"announcement_datetime":1754424900,"announcement_datetime_local":"2025-08-05T16:15:00-04:00","revisions":[{"epoch":1754424900,"val":3.77}]},{"announcement_id":"usd_gov_bond_5y_2025-08-04","date":"2025-08-04","val":3.75,"announcement_datetime":1754338500,"announcement_datetime_local":"2025-08-04T16:15:00-04:00","revisions":[{"epoch":1754338500,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2025-08-01","date":"2025-08-01","val":3.77,"announcement_datetime":1754079300,"announcement_datetime_local":"2025-08-01T16:15:00-04:00","revisions":[{"epoch":1754079300,"val":3.77}]},{"announcement_id":"usd_gov_bond_5y_2025-07-31","date":"2025-07-31","val":3.96,"announcement_datetime":1753992900,"announcement_datetime_local":"2025-07-31T16:15:00-04:00","revisions":[{"epoch":1753992900,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2025-07-30","date":"2025-07-30","val":3.96,"announcement_datetime":1753906500,"announcement_datetime_local":"2025-07-30T16:15:00-04:00","revisions":[{"epoch":1753906500,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2025-07-29","date":"2025-07-29","val":3.9,"announcement_datetime":1753820100,"announcement_datetime_local":"2025-07-29T16:15:00-04:00","revisions":[{"epoch":1753820100,"val":3.9}]},{"announcement_id":"usd_gov_bond_5y_2025-07-28","date":"2025-07-28","val":3.96,"announcement_datetime":1753733700,"announcement_datetime_local":"2025-07-28T16:15:00-04:00","revisions":[{"epoch":1753733700,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2025-07-25","date":"2025-07-25","val":3.95,"announcement_datetime":1753474500,"announcement_datetime_local":"2025-07-25T16:15:00-04:00","revisions":[{"epoch":1753474500,"val":3.95}]},{"announcement_id":"usd_gov_bond_5y_2025-07-24","date":"2025-07-24","val":3.98,"announcement_datetime":1753388100,"announcement_datetime_local":"2025-07-24T16:15:00-04:00","revisions":[{"epoch":1753388100,"val":3.98}]},{"announcement_id":"usd_gov_bond_5y_2025-07-23","date":"2025-07-23","val":3.94,"announcement_datetime":1753301700,"announcement_datetime_local":"2025-07-23T16:15:00-04:00","revisions":[{"epoch":1753301700,"val":3.94}]},{"announcement_id":"usd_gov_bond_5y_2025-07-22","date":"2025-07-22","val":3.88,"announcement_datetime":1753215300,"announcement_datetime_local":"2025-07-22T16:15:00-04:00","revisions":[{"epoch":1753215300,"val":3.88}]},{"announcement_id":"usd_gov_bond_5y_2025-07-21","date":"2025-07-21","val":3.91,"announcement_datetime":1753128900,"announcement_datetime_local":"2025-07-21T16:15:00-04:00","revisions":[{"epoch":1753128900,"val":3.91}]},{"announcement_id":"usd_gov_bond_5y_2025-07-18","date":"2025-07-18","val":3.96,"announcement_datetime":1752869700,"announcement_datetime_local":"2025-07-18T16:15:00-04:00","revisions":[{"epoch":1752869700,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2025-07-17","date":"2025-07-17","val":4.01,"announcement_datetime":1752783300,"announcement_datetime_local":"2025-07-17T16:15:00-04:00","revisions":[{"epoch":1752783300,"val":4.01}]},{"announcement_id":"usd_gov_bond_5y_2025-07-16","date":"2025-07-16","val":3.99,"announcement_datetime":1752696900,"announcement_datetime_local":"2025-07-16T16:15:00-04:00","revisions":[{"epoch":1752696900,"val":3.99}]},{"announcement_id":"usd_gov_bond_5y_2025-07-15","date":"2025-07-15","val":4.05,"announcement_datetime":1752610500,"announcement_datetime_local":"2025-07-15T16:15:00-04:00","revisions":[{"epoch":1752610500,"val":4.05}]},{"announcement_id":"usd_gov_bond_5y_2025-07-14","date":"2025-07-14","val":3.98,"announcement_datetime":1752524100,"announcement_datetime_local":"2025-07-14T16:15:00-04:00","revisions":[{"epoch":1752524100,"val":3.98}]},{"announcement_id":"usd_gov_bond_5y_2025-07-11","date":"2025-07-11","val":3.99,"announcement_datetime":1752264900,"announcement_datetime_local":"2025-07-11T16:15:00-04:00","revisions":[{"epoch":1752264900,"val":3.99}]},{"announcement_id":"usd_gov_bond_5y_2025-07-10","date":"2025-07-10","val":3.93,"announcement_datetime":1752178500,"announcement_datetime_local":"2025-07-10T16:15:00-04:00","revisions":[{"epoch":1752178500,"val":3.93}]},{"announcement_id":"usd_gov_bond_5y_2025-07-09","date":"2025-07-09","val":3.92,"announcement_datetime":1752092100,"announcement_datetime_local":"2025-07-09T16:15:00-04:00","revisions":[{"epoch":1752092100,"val":3.92}]},{"announcement_id":"usd_gov_bond_5y_2025-07-08","date":"2025-07-08","val":3.99,"announcement_datetime":1752005700,"announcement_datetime_local":"2025-07-08T16:15:00-04:00","revisions":[{"epoch":1752005700,"val":3.99}]},{"announcement_id":"usd_gov_bond_5y_2025-07-07","date":"2025-07-07","val":3.96,"announcement_datetime":1751919300,"announcement_datetime_local":"2025-07-07T16:15:00-04:00","revisions":[{"epoch":1751919300,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2025-07-03","date":"2025-07-03","val":3.94,"announcement_datetime":1751573700,"announcement_datetime_local":"2025-07-03T16:15:00-04:00","revisions":[{"epoch":1751573700,"val":3.94}]},{"announcement_id":"usd_gov_bond_5y_2025-07-02","date":"2025-07-02","val":3.87,"announcement_datetime":1751487300,"announcement_datetime_local":"2025-07-02T16:15:00-04:00","revisions":[{"epoch":1751487300,"val":3.87}]},{"announcement_id":"usd_gov_bond_5y_2025-07-01","date":"2025-07-01","val":3.84,"announcement_datetime":1751400900,"announcement_datetime_local":"2025-07-01T16:15:00-04:00","revisions":[{"epoch":1751400900,"val":3.84}]},{"announcement_id":"usd_gov_bond_5y_2025-06-30","date":"2025-06-30","val":3.79,"announcement_datetime":1751314500,"announcement_datetime_local":"2025-06-30T16:15:00-04:00","revisions":[{"epoch":1751314500,"val":3.79}]},{"announcement_id":"usd_gov_bond_5y_2025-06-27","date":"2025-06-27","val":3.83,"announcement_datetime":1751055300,"announcement_datetime_local":"2025-06-27T16:15:00-04:00","revisions":[{"epoch":1751055300,"val":3.83}]},{"announcement_id":"usd_gov_bond_5y_2025-06-26","date":"2025-06-26","val":3.79,"announcement_datetime":1750968900,"announcement_datetime_local":"2025-06-26T16:15:00-04:00","revisions":[{"epoch":1750968900,"val":3.79}]},{"announcement_id":"usd_gov_bond_5y_2025-06-25","date":"2025-06-25","val":3.83,"announcement_datetime":1750882500,"announcement_datetime_local":"2025-06-25T16:15:00-04:00","revisions":[{"epoch":1750882500,"val":3.83}]},{"announcement_id":"usd_gov_bond_5y_2025-06-24","date":"2025-06-24","val":3.86,"announcement_datetime":1750796100,"announcement_datetime_local":"2025-06-24T16:15:00-04:00","revisions":[{"epoch":1750796100,"val":3.86}]},{"announcement_id":"usd_gov_bond_5y_2025-06-23","date":"2025-06-23","val":3.91,"announcement_datetime":1750709700,"announcement_datetime_local":"2025-06-23T16:15:00-04:00","revisions":[{"epoch":1750709700,"val":3.91}]},{"announcement_id":"usd_gov_bond_5y_2025-06-20","date":"2025-06-20","val":3.96,"announcement_datetime":1750450500,"announcement_datetime_local":"2025-06-20T16:15:00-04:00","revisions":[{"epoch":1750450500,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2025-06-18","date":"2025-06-18","val":3.98,"announcement_datetime":1750277700,"announcement_datetime_local":"2025-06-18T16:15:00-04:00","revisions":[{"epoch":1750277700,"val":3.98}]},{"announcement_id":"usd_gov_bond_5y_2025-06-17","date":"2025-06-17","val":3.99,"announcement_datetime":1750191300,"announcement_datetime_local":"2025-06-17T16:15:00-04:00","revisions":[{"epoch":1750191300,"val":3.99}]},{"announcement_id":"usd_gov_bond_5y_2025-06-16","date":"2025-06-16","val":4.04,"announcement_datetime":1750104900,"announcement_datetime_local":"2025-06-16T16:15:00-04:00","revisions":[{"epoch":1750104900,"val":4.04}]},{"announcement_id":"usd_gov_bond_5y_2025-06-13","date":"2025-06-13","val":4.02,"announcement_datetime":1749845700,"announcement_datetime_local":"2025-06-13T16:15:00-04:00","revisions":[{"epoch":1749845700,"val":4.02}]},{"announcement_id":"usd_gov_bond_5y_2025-06-12","date":"2025-06-12","val":3.97,"announcement_datetime":1749759300,"announcement_datetime_local":"2025-06-12T16:15:00-04:00","revisions":[{"epoch":1749759300,"val":3.97}]},{"announcement_id":"usd_gov_bond_5y_2025-06-11","date":"2025-06-11","val":4.02,"announcement_datetime":1749672900,"announcement_datetime_local":"2025-06-11T16:15:00-04:00","revisions":[{"epoch":1749672900,"val":4.02}]},{"announcement_id":"usd_gov_bond_5y_2025-06-10","date":"2025-06-10","val":4.08,"announcement_datetime":1749586500,"announcement_datetime_local":"2025-06-10T16:15:00-04:00","revisions":[{"epoch":1749586500,"val":4.08}]},{"announcement_id":"usd_gov_bond_5y_2025-06-09","date":"2025-06-09","val":4.09,"announcement_datetime":1749500100,"announcement_datetime_local":"2025-06-09T16:15:00-04:00","revisions":[{"epoch":1749500100,"val":4.09}]},{"announcement_id":"usd_gov_bond_5y_2025-06-06","date":"2025-06-06","val":4.13,"announcement_datetime":1749240900,"announcement_datetime_local":"2025-06-06T16:15:00-04:00","revisions":[{"epoch":1749240900,"val":4.13}]},{"announcement_id":"usd_gov_bond_5y_2025-06-05","date":"2025-06-05","val":3.99,"announcement_datetime":1749154500,"announcement_datetime_local":"2025-06-05T16:15:00-04:00","revisions":[{"epoch":1749154500,"val":3.99}]},{"announcement_id":"usd_gov_bond_5y_2025-06-04","date":"2025-06-04","val":3.93,"announcement_datetime":1749068100,"announcement_datetime_local":"2025-06-04T16:15:00-04:00","revisions":[{"epoch":1749068100,"val":3.93}]},{"announcement_id":"usd_gov_bond_5y_2025-06-03","date":"2025-06-03","val":4.04,"announcement_datetime":1748981700,"announcement_datetime_local":"2025-06-03T16:15:00-04:00","revisions":[{"epoch":1748981700,"val":4.04}]},{"announcement_id":"usd_gov_bond_5y_2025-06-02","date":"2025-06-02","val":4.01,"announcement_datetime":1748895300,"announcement_datetime_local":"2025-06-02T16:15:00-04:00","revisions":[{"epoch":1748895300,"val":4.01}]},{"announcement_id":"usd_gov_bond_5y_2025-05-30","date":"2025-05-30","val":3.96,"announcement_datetime":1748636100,"announcement_datetime_local":"2025-05-30T16:15:00-04:00","revisions":[{"epoch":1748636100,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2025-05-29","date":"2025-05-29","val":4.0,"announcement_datetime":1748549700,"announcement_datetime_local":"2025-05-29T16:15:00-04:00","revisions":[{"epoch":1748549700,"val":4.0}]},{"announcement_id":"usd_gov_bond_5y_2025-05-28","date":"2025-05-28","val":4.05,"announcement_datetime":1748463300,"announcement_datetime_local":"2025-05-28T16:15:00-04:00","revisions":[{"epoch":1748463300,"val":4.05}]},{"announcement_id":"usd_gov_bond_5y_2025-05-27","date":"2025-05-27","val":4.04,"announcement_datetime":1748376900,"announcement_datetime_local":"2025-05-27T16:15:00-04:00","revisions":[{"epoch":1748376900,"val":4.04}]},{"announcement_id":"usd_gov_bond_5y_2025-05-23","date":"2025-05-23","val":4.08,"announcement_datetime":1748031300,"announcement_datetime_local":"2025-05-23T16:15:00-04:00","revisions":[{"epoch":1748031300,"val":4.08}]},{"announcement_id":"usd_gov_bond_5y_2025-05-22","date":"2025-05-22","val":4.11,"announcement_datetime":1747944900,"announcement_datetime_local":"2025-05-22T16:15:00-04:00","revisions":[{"epoch":1747944900,"val":4.11}]},{"announcement_id":"usd_gov_bond_5y_2025-05-21","date":"2025-05-21","val":4.15,"announcement_datetime":1747858500,"announcement_datetime_local":"2025-05-21T16:15:00-04:00","revisions":[{"epoch":1747858500,"val":4.15}]},{"announcement_id":"usd_gov_bond_5y_2025-05-20","date":"2025-05-20","val":4.07,"announcement_datetime":1747772100,"announcement_datetime_local":"2025-05-20T16:15:00-04:00","revisions":[{"epoch":1747772100,"val":4.07}]},{"announcement_id":"usd_gov_bond_5y_2025-05-19","date":"2025-05-19","val":4.07,"announcement_datetime":1747685700,"announcement_datetime_local":"2025-05-19T16:15:00-04:00","revisions":[{"epoch":1747685700,"val":4.07}]},{"announcement_id":"usd_gov_bond_5y_2025-05-16","date":"2025-05-16","val":4.06,"announcement_datetime":1747426500,"announcement_datetime_local":"2025-05-16T16:15:00-04:00","revisions":[{"epoch":1747426500,"val":4.06}]},{"announcement_id":"usd_gov_bond_5y_2025-05-15","date":"2025-05-15","val":4.07,"announcement_datetime":1747340100,"announcement_datetime_local":"2025-05-15T16:15:00-04:00","revisions":[{"epoch":1747340100,"val":4.07}]},{"announcement_id":"usd_gov_bond_5y_2025-05-14","date":"2025-05-14","val":4.17,"announcement_datetime":1747253700,"announcement_datetime_local":"2025-05-14T16:15:00-04:00","revisions":[{"epoch":1747253700,"val":4.17}]},{"announcement_id":"usd_gov_bond_5y_2025-05-13","date":"2025-05-13","val":4.12,"announcement_datetime":1747167300,"announcement_datetime_local":"2025-05-13T16:15:00-04:00","revisions":[{"epoch":1747167300,"val":4.12}]},{"announcement_id":"usd_gov_bond_5y_2025-05-12","date":"2025-05-12","val":4.09,"announcement_datetime":1747080900,"announcement_datetime_local":"2025-05-12T16:15:00-04:00","revisions":[{"epoch":1747080900,"val":4.09}]},{"announcement_id":"usd_gov_bond_5y_2025-05-09","date":"2025-05-09","val":4.0,"announcement_datetime":1746821700,"announcement_datetime_local":"2025-05-09T16:15:00-04:00","revisions":[{"epoch":1746821700,"val":4.0}]},{"announcement_id":"usd_gov_bond_5y_2025-05-08","date":"2025-05-08","val":4.0,"announcement_datetime":1746735300,"announcement_datetime_local":"2025-05-08T16:15:00-04:00","revisions":[{"epoch":1746735300,"val":4.0}]},{"announcement_id":"usd_gov_bond_5y_2025-05-07","date":"2025-05-07","val":3.87,"announcement_datetime":1746648900,"announcement_datetime_local":"2025-05-07T16:15:00-04:00","revisions":[{"epoch":1746648900,"val":3.87}]},{"announcement_id":"usd_gov_bond_5y_2025-05-06","date":"2025-05-06","val":3.9,"announcement_datetime":1746562500,"announcement_datetime_local":"2025-05-06T16:15:00-04:00","revisions":[{"epoch":1746562500,"val":3.9}]},{"announcement_id":"usd_gov_bond_5y_2025-05-05","date":"2025-05-05","val":3.95,"announcement_datetime":1746476100,"announcement_datetime_local":"2025-05-05T16:15:00-04:00","revisions":[{"epoch":1746476100,"val":3.95}]},{"announcement_id":"usd_gov_bond_5y_2025-05-02","date":"2025-05-02","val":3.92,"announcement_datetime":1746216900,"announcement_datetime_local":"2025-05-02T16:15:00-04:00","revisions":[{"epoch":1746216900,"val":3.92}]},{"announcement_id":"usd_gov_bond_5y_2025-05-01","date":"2025-05-01","val":3.81,"announcement_datetime":1746130500,"announcement_datetime_local":"2025-05-01T16:15:00-04:00","revisions":[{"epoch":1746130500,"val":3.81}]},{"announcement_id":"usd_gov_bond_5y_2025-04-30","date":"2025-04-30","val":3.72,"announcement_datetime":1746044100,"announcement_datetime_local":"2025-04-30T16:15:00-04:00","revisions":[{"epoch":1746044100,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-04-29","date":"2025-04-29","val":3.77,"announcement_datetime":1745957700,"announcement_datetime_local":"2025-04-29T16:15:00-04:00","revisions":[{"epoch":1745957700,"val":3.77}]},{"announcement_id":"usd_gov_bond_5y_2025-04-28","date":"2025-04-28","val":3.81,"announcement_datetime":1745871300,"announcement_datetime_local":"2025-04-28T16:15:00-04:00","revisions":[{"epoch":1745871300,"val":3.81}]},{"announcement_id":"usd_gov_bond_5y_2025-04-25","date":"2025-04-25","val":3.88,"announcement_datetime":1745612100,"announcement_datetime_local":"2025-04-25T16:15:00-04:00","revisions":[{"epoch":1745612100,"val":3.88}]},{"announcement_id":"usd_gov_bond_5y_2025-04-24","date":"2025-04-24","val":3.91,"announcement_datetime":1745525700,"announcement_datetime_local":"2025-04-24T16:15:00-04:00","revisions":[{"epoch":1745525700,"val":3.91}]},{"announcement_id":"usd_gov_bond_5y_2025-04-23","date":"2025-04-23","val":4.0,"announcement_datetime":1745439300,"announcement_datetime_local":"2025-04-23T16:15:00-04:00","revisions":[{"epoch":1745439300,"val":4.0}]},{"announcement_id":"usd_gov_bond_5y_2025-04-22","date":"2025-04-22","val":3.98,"announcement_datetime":1745352900,"announcement_datetime_local":"2025-04-22T16:15:00-04:00","revisions":[{"epoch":1745352900,"val":3.98}]},{"announcement_id":"usd_gov_bond_5y_2025-04-21","date":"2025-04-21","val":3.97,"announcement_datetime":1745266500,"announcement_datetime_local":"2025-04-21T16:15:00-04:00","revisions":[{"epoch":1745266500,"val":3.97}]},{"announcement_id":"usd_gov_bond_5y_2025-04-17","date":"2025-04-17","val":3.95,"announcement_datetime":1744920900,"announcement_datetime_local":"2025-04-17T16:15:00-04:00","revisions":[{"epoch":1744920900,"val":3.95}]},{"announcement_id":"usd_gov_bond_5y_2025-04-16","date":"2025-04-16","val":3.91,"announcement_datetime":1744834500,"announcement_datetime_local":"2025-04-16T16:15:00-04:00","revisions":[{"epoch":1744834500,"val":3.91}]},{"announcement_id":"usd_gov_bond_5y_2025-04-15","date":"2025-04-15","val":3.98,"announcement_datetime":1744748100,"announcement_datetime_local":"2025-04-15T16:15:00-04:00","revisions":[{"epoch":1744748100,"val":3.98}]},{"announcement_id":"usd_gov_bond_5y_2025-04-14","date":"2025-04-14","val":4.02,"announcement_datetime":1744661700,"announcement_datetime_local":"2025-04-14T16:15:00-04:00","revisions":[{"epoch":1744661700,"val":4.02}]},{"announcement_id":"usd_gov_bond_5y_2025-04-11","date":"2025-04-11","val":4.15,"announcement_datetime":1744402500,"announcement_datetime_local":"2025-04-11T16:15:00-04:00","revisions":[{"epoch":1744402500,"val":4.15}]},{"announcement_id":"usd_gov_bond_5y_2025-04-10","date":"2025-04-10","val":4.04,"announcement_datetime":1744316100,"announcement_datetime_local":"2025-04-10T16:15:00-04:00","revisions":[{"epoch":1744316100,"val":4.04}]},{"announcement_id":"usd_gov_bond_5y_2025-04-09","date":"2025-04-09","val":4.06,"announcement_datetime":1744229700,"announcement_datetime_local":"2025-04-09T16:15:00-04:00","revisions":[{"epoch":1744229700,"val":4.06}]},{"announcement_id":"usd_gov_bond_5y_2025-04-08","date":"2025-04-08","val":3.88,"announcement_datetime":1744143300,"announcement_datetime_local":"2025-04-08T16:15:00-04:00","revisions":[{"epoch":1744143300,"val":3.88}]},{"announcement_id":"usd_gov_bond_5y_2025-04-07","date":"2025-04-07","val":3.82,"announcement_datetime":1744056900,"announcement_datetime_local":"2025-04-07T16:15:00-04:00","revisions":[{"epoch":1744056900,"val":3.82}]},{"announcement_id":"usd_gov_bond_5y_2025-04-04","date":"2025-04-04","val":3.72,"announcement_datetime":1743797700,"announcement_datetime_local":"2025-04-04T16:15:00-04:00","revisions":[{"epoch":1743797700,"val":3.72}]},{"announcement_id":"usd_gov_bond_5y_2025-04-03","date":"2025-04-03","val":3.75,"announcement_datetime":1743711300,"announcement_datetime_local":"2025-04-03T16:15:00-04:00","revisions":[{"epoch":1743711300,"val":3.75}]},{"announcement_id":"usd_gov_bond_5y_2025-04-02","date":"2025-04-02","val":3.95,"announcement_datetime":1743624900,"announcement_datetime_local":"2025-04-02T16:15:00-04:00","revisions":[{"epoch":1743624900,"val":3.95}]},{"announcement_id":"usd_gov_bond_5y_2025-04-01","date":"2025-04-01","val":3.91,"announcement_datetime":1743538500,"announcement_datetime_local":"2025-04-01T16:15:00-04:00","revisions":[{"epoch":1743538500,"val":3.91}]},{"announcement_id":"usd_gov_bond_5y_2025-03-31","date":"2025-03-31","val":3.96,"announcement_datetime":1743452100,"announcement_datetime_local":"2025-03-31T16:15:00-04:00","revisions":[{"epoch":1743452100,"val":3.96}]},{"announcement_id":"usd_gov_bond_5y_2025-03-28","date":"2025-03-28","val":3.98,"announcement_datetime":1743192900,"announcement_datetime_local":"2025-03-28T16:15:00-04:00","revisions":[{"epoch":1743192900,"val":3.98}]},{"announcement_id":"usd_gov_bond_5y_2025-03-27","date":"2025-03-27","val":4.09,"announcement_datetime":1743106500,"announcement_datetime_local":"2025-03-27T16:15:00-04:00","revisions":[{"epoch":1743106500,"val":4.09}]},{"announcement_id":"usd_gov_bond_5y_2025-03-26","date":"2025-03-26","val":4.08,"announcement_datetime":1743020100,"announcement_datetime_local":"2025-03-26T16:15:00-04:00","revisions":[{"epoch":1743020100,"val":4.08}]},{"announcement_id":"usd_gov_bond_5y_2025-03-25","date":"2025-03-25","val":4.07,"announcement_datetime":1742933700,"announcement_datetime_local":"2025-03-25T16:15:00-04:00","revisions":[{"epoch":1742933700,"val":4.07}]},{"announcement_id":"usd_gov_bond_5y_2025-03-24","date":"2025-03-24","val":4.09,"announcement_datetime":1742847300,"announcement_datetime_local":"2025-03-24T16:15:00-04:00","revisions":[{"epoch":1742847300,"val":4.09}]},{"announcement_id":"usd_gov_bond_5y_2025-03-21","date":"2025-03-21","val":4.0,"announcement_datetime":1742588100,"announcement_datetime_local":"2025-03-21T16:15:00-04:00","revisions":[{"epoch":1742588100,"val":4.0}]},{"announcement_id":"usd_gov_bond_5y_2025-03-20","date":"2025-03-20","val":4.01,"announcement_datetime":1742501700,"announcement_datetime_local":"2025-03-20T16:15:00-04:00","revisions":[{"epoch":1742501700,"val":4.01}]},{"announcement_id":"usd_gov_bond_5y_2025-03-19","date":"2025-03-19","val":4.03,"announcement_datetime":1742415300,"announcement_datetime_local":"2025-03-19T16:15:00-04:00","revisions":[{"epoch":1742415300,"val":4.03}]},{"announcement_id":"usd_gov_bond_5y_2025-03-18","date":"2025-03-18","val":4.07,"announcement_datetime":1742328900,"announcement_datetime_local":"2025-03-18T16:15:00-04:00","revisions":[{"epoch":1742328900,"val":4.07}]},{"announcement_id":"usd_gov_bond_5y_2025-03-17","date":"2025-03-17","val":4.11,"announcement_datetime":1742242500,"announcement_datetime_local":"2025-03-17T16:15:00-04:00","revisions":[{"epoch":1742242500,"val":4.11}]},{"announcement_id":"usd_gov_bond_5y_2025-03-14","date":"2025-03-14","val":4.09,"announcement_datetime":1741983300,"announcement_datetime_local":"2025-03-14T16:15:00-04:00","revisions":[{"epoch":1741983300,"val":4.09}]},{"announcement_id":"usd_gov_bond_5y_2025-03-13","date":"2025-03-13","val":4.02,"announcement_datetime":1741896900,"announcement_datetime_local":"2025-03-13T16:15:00-04:00","revisions":[{"epoch":1741896900,"val":4.02}]},{"announcement_id":"usd_gov_bond_5y_2025-03-12","date":"2025-03-12","val":4.09,"announcement_datetime":1741810500,"announcement_datetime_local":"2025-03-12T16:15:00-04:00","revisions":[{"epoch":1741810500,"val":4.09}]},{"announcement_id":"usd_gov_bond_5y_2025-03-11","date":"2025-03-11","val":4.03,"announcement_datetime":1741724100,"announcement_datetime_local":"2025-03-11T16:15:00-04:00","revisions":[{"epoch":1741724100,"val":4.03}]},{"announcement_id":"usd_gov_bond_5y_2025-03-10","date":"2025-03-10","val":3.98,"announcement_datetime":1741637700,"announcement_datetime_local":"2025-03-10T16:15:00-04:00","revisions":[{"epoch":1741637700,"val":3.98}]},{"announcement_id":"usd_gov_bond_5y_2025-03-07","date":"2025-03-07","val":4.09,"announcement_datetime":1741382100,"announcement_datetime_local":"2025-03-07T16:15:00-05:00","revisions":[{"epoch":1741382100,"val":4.09}]},{"announcement_id":"usd_gov_bond_5y_2025-03-06","date":"2025-03-06","val":4.06,"announcement_datetime":1741295700,"announcement_datetime_local":"2025-03-06T16:15:00-05:00","revisions":[{"epoch":1741295700,"val":4.06}]},{"announcement_id":"usd_gov_bond_5y_2025-03-05","date":"2025-03-05","val":4.08,"announcement_datetime":1741209300,"announcement_datetime_local":"2025-03-05T16:15:00-05:00","revisions":[{"epoch":1741209300,"val":4.08}]},{"announcement_id":"usd_gov_bond_5y_2025-03-04","date":"2025-03-04","val":4.01,"announcement_datetime":1741122900,"announcement_datetime_local":"2025-03-04T16:15:00-05:00","revisions":[{"epoch":1741122900,"val":4.01}]},{"announcement_id":"usd_gov_bond_5y_2025-03-03","date":"2025-03-03","val":3.97,"announcement_datetime":1741036500,"announcement_datetime_local":"2025-03-03T16:15:00-05:00","revisions":[{"epoch":1741036500,"val":3.97}]}]}